OpenEden

EDEN · 美元计价

$0.05359

≈ ￥0.353694

-5.54% (-$0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.05738

24H 最低

$0.05346

今日开盘

$0.05673

24H 成交量

$139.37万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
438	JASMYJasmyCoin	$0.00422	$0.00434	$0.00419	$28.86万	$2.11亿	0.24%
574	APPBAPPB	$257.55	$280.01	$254.70	$13.89万	—	-2.01%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
693	ZMBZMB	$97.03	$98.83	$96.70	$1.05万	—	-1.09%
512	MASKMask Network	$0.396	$0.407	$0.396	$18.99万	$4,013.55万	-0.25%
192	ARArweave	$3.479	$3.57	$3.36	$104.45万	$2.25亿	2.50%
198	NMRNumeraire	$10.2	$10.39	$9.75	$101.88万	$7,136.40万	3.45%
359	ORCLBOracle (bStocks Tokenized Stoc	$131.47	$132.81	$127.35	$39.53万	$543.24万	2.72%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
63	GOOGLBAlphabet (bStocks Tokenized St	$323.61	$326.85	$314.82	$647.68万	$4,553.25万	1.63%
168	MORPHOMorpho	$2.188	$2.25	$2.15	$126.56万	$15.21亿	0.83%
625	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.09万	—	0.00%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$220.19	$220.45	$215.91	$795.59万	$4,739.07万	1.04%
677	GMEBGameStop (bStocks Tokenized St	$23.29	$24.05	$23.28	$4.11万	$649.12万	-2.23%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
636	ASMLBASMLB	$1658.58	$1,672.65	$1,601.95	$8.93万	—	2.21%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
377	FLUXFlux	$0.0672	$0.0695	$0.0628	$37.46万	$2,759.35万	6.16%
43	MSTRBStrategy (bStocks Tokenized St	$140.82	$144.73	$138.98	$969.27万	$5,143.83万	-0.40%