Dolomite

DOLO · 美元计价

$0.02449

≈ ￥0.161634

-1.37% (-$0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.02509

24H 最低

$0.0242

今日开盘

$0.02483

24H 成交量

$4.12万

流通市值

$1,257.89万

24H 涨跌额

(-$0.00)

历史最高

$0.366425

最高日期

2025-08-31

历史最低

$0.019939

最低日期

2026-07-29

DOLO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
331	JASMYJasmyCoin	$0.00429	$0.00434	$0.00417	$47.63万	$2.10亿	-0.23%
523	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
693	ZMBZMB	$99.59	$100.48	$96.67	$1.14万	—	1.87%
500	MASKMask Network	$0.4	$0.407	$0.392	$20.26万	$2,045.66万	-0.74%
206	ARArweave	$3.544	$3.57	$3.44	$92.43万	$2.29亿	1.99%
201	NMRNumeraire	$10.1	$10.39	$9.95	$94.53万	$7,231.77万	1.51%
233	ORCLBOracle (bStocks Tokenized Stoc	$146.59	$148.53	$128.62	$75.85万	$576.99万	11.01%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
51	GOOGLBAlphabet (bStocks Tokenized St	$326.02	$326.85	$321.02	$913.04万	$4,977.16万	1.13%
156	MORPHOMorpho	$2.221	$2.25	$2.16	$148.16万	$15.40亿	2.68%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.38万	—	0.00%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$216.49	$220.45	$215.89	$943.00万	$4,601.84万	-0.73%
681	GMEBGameStop (bStocks Tokenized St	$23.3	$23.77	$23.13	$3.71万	$644.04万	-0.39%
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
613	ASMLBASMLB	$1662.79	$1,673.30	$1,631.60	$10.96万	—	1.36%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
409	FLUXFlux	$0.0684	$0.0695	$0.065	$33.10万	$2,868.92万	5.23%
45	MSTRBStrategy (bStocks Tokenized St	$141.05	$144.73	$138.86	$1,120.23万	$5,104.92万	0.29%