CYBER

CYBER · 美元计价

$0.27

≈ ￥1.782

-10.60% (-$0.03)

更新于 2026-10-30 08:15:01

24H 最高

$0.304

24H 最低

$0.269

今日开盘

$0.302

24H 成交量

$60.50万

流通市值

$1,841.41万

24H 涨跌额

(-$0.03)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
108	JASMYJasmyCoin	$0.00376	$0.0042	$0.00361	$424.73万	$1.96亿	-7.16%
676	APPBAPPB	$252.61	$264.74	$250.70	$6.31万	—	-2.95%
307	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
687	ZMBZMB	$96.82	$100.29	$95.79	$3.28万	—	-2.65%
552	MASKMask Network	$0.371	$0.406	$0.368	$25.14万	$1,904.75万	-7.25%
138	ARArweave	$3.157	$3.60	$3.12	$271.55万	$2.34亿	-10.92%
270	NMRNumeraire	$9.4	$10.14	$9.37	$88.67万	$7,215.48万	-6.47%
241	ORCLBOracle (bStocks Tokenized Stoc	$134.74	$145.25	$134.28	$105.61万	$603.73万	-4.63%
603	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
14	GOOGLBAlphabet (bStocks Tokenized St	$282.43	$296.46	$280.20	$8,858.68万	$8,245.89万	-4.38%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
124	MORPHOMorpho	$2.127	$2.29	$2.11	$317.47万	$15.96亿	-5.51%
446	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.19万	—	0.00%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$210.03	$215.46	$208.56	$1,317.03万	$4,442.76万	-2.02%
681	GMEBGameStop (bStocks Tokenized St	$23.78	$24.08	$23.34	$4.87万	$649.92万	1.32%
416	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
582	ASMLBASMLB	$1634.74	$1,691.22	$1,615.55	$20.59万	—	-0.61%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
493	FLUXFlux	$0.0606	$0.0687	$0.0606	$34.30万	$2,883.55万	-10.62%