Convex Finance

CVX · 美元计价

$1.986

≈ ￥13.1076

-16.17% (-$0.38)

更新于 2026-10-30 08:05:01

24H 最高

$2.37

24H 最低

$1.99

今日开盘

$2.369

24H 成交量

$164.49万

流通市值

$2.07亿

24H 涨跌额

(-$0.38)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
107	JASMYJasmyCoin	$0.00377	$0.0042	$0.00361	$427.61万	$1.96亿	-8.05%
676	APPBAPPB	$253.26	$264.74	$250.70	$6.30万	—	-2.70%
305	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
686	ZMBZMB	$96.69	$100.29	$95.79	$3.23万	—	-2.48%
553	MASKMask Network	$0.374	$0.406	$0.368	$24.55万	$1,904.75万	-6.50%
142	ARArweave	$3.144	$3.60	$3.13	$264.12万	$2.34亿	-11.16%
270	NMRNumeraire	$9.47	$10.14	$9.37	$88.49万	$7,215.48万	-5.96%
238	ORCLBOracle (bStocks Tokenized Stoc	$134.93	$145.25	$134.28	$105.64万	$603.73万	-4.56%
603	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
14	GOOGLBAlphabet (bStocks Tokenized St	$282.02	$296.46	$280.20	$8,897.16万	$8,245.89万	-4.52%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
126	MORPHOMorpho	$2.129	$2.29	$2.11	$312.77万	$15.96亿	-5.38%
445	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.14万	—	-2.70%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$210.17	$215.46	$208.56	$1,314.51万	$4,442.76万	-1.91%
682	GMEBGameStop (bStocks Tokenized St	$23.84	$24.08	$23.34	$4.66万	$649.92万	1.62%
415	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
580	ASMLBASMLB	$1636.22	$1,691.22	$1,615.55	$20.72万	—	-0.30%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
494	FLUXFlux	$0.0613	$0.0687	$0.0609	$34.10万	$2,883.55万	-9.85%