Civic

CVC · 美元计价

$0.02343

≈ ￥0.154638

-3.26% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.02479

24H 最低

$0.02314

今日开盘

$0.02422

24H 成交量

$28.34万

流通市值

$2,421.40万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
123	JASMYJasmyCoin	$0.00381	$0.00435	$0.0038	$232.31万	$2.05亿	-10.56%
523	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
692	ZMBZMB	$99.59	$100.48	$96.67	$1.50万	—	1.97%
542	MASKMask Network	$0.395	$0.404	$0.387	$18.47万	$2,099.19万	-1.99%
175	ARArweave	$3.41	$3.63	$3.36	$131.69万	$2.33亿	-3.62%
216	NMRNumeraire	$9.87	$10.39	$9.73	$89.26万	$7,240.07万	-2.18%
174	ORCLBOracle (bStocks Tokenized Stoc	$141.38	$148.53	$128.62	$133.18万	$642.38万	7.03%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
16	GOOGLBAlphabet (bStocks Tokenized St	$294.03	$327.65	$287.85	$3,795.83万	$5,234.63万	-9.53%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
149	MORPHOMorpho	$2.189	$2.26	$2.16	$159.97万	$15.77亿	-1.71%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.65万	—	0.00%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.89	$220.45	$212.70	$1,203.89万	$4,686.84万	-2.21%
684	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.42万	$643.00万	0.04%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
557	ASMLBASMLB	$1628.06	$1,673.30	$1,615.55	$17.65万	—	-1.55%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
388	FLUXFlux	$0.0677	$0.0695	$0.0655	$37.27万	$2,870.37万	3.20%