CRWDB

CRWDB · 美元计价

$250.26

≈ ￥1651.72

1.03% ($2.56)

更新于 2026-11-01 02:05:01

24H 最高

$252.04

24H 最低

$246.25

今日开盘

$247.7

24H 成交量

$1.54万

流通市值

—

24H 涨跌额

($2.56)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
388	JASMYJasmyCoin	$0.00369	$0.00388	$0.00369	$33.08万	$1.86亿	-2.12%
674	APPBAPPB	$228.66	$232.03	$225.71	$2.15万	—	0.82%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
691	ZMBZMB	$95.61	$95.73	$94.40	$8,548.11	—	1.14%
363	MASKMask Network	$0.39	$0.408	$0.373	$36.01万	$1,473.26万	2.90%
176	ARArweave	$3.177	$3.25	$3.10	$98.97万	$2.09亿	1.18%
137	NMRNumeraire	$10.05	$10.40	$9.25	$135.56万	$7,388.35万	7.95%
534	ORCLBOracle (bStocks Tokenized Stoc	$130.62	$131.30	$129.59	$16.13万	$570.36万	-0.02%
505	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
70	GOOGLBAlphabet (bStocks Tokenized St	$282.95	$282.97	$277.39	$389.01万	$1.05亿	1.37%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
71	MORPHOMorpho	$2.395	$2.51	$2.04	$388.77万	$16.22亿	16.55%
581	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.33万	—	0.00%
58	NVDABNVIDIA (bStocks Tokenized Stoc	$203.87	$205.93	$201.26	$529.07万	$4,366.50万	0.58%
681	GMEBGameStop (bStocks Tokenized St	$24.17	$24.39	$23.49	$1.75万	$661.39万	2.42%
299	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
630	ASMLBASMLB	$1575.86	$1,582.39	$1,537.78	$6.28万	—	1.81%
73	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
576	FLUXFlux	$0.0603	$0.0613	$0.058	$11.73万	$2,564.23万	1.86%