CRWDB

CRWDB · 美元计价

$250.86

≈ ￥1655.68

0.01% ($0.02)

更新于 2026-11-01 10:00:03

24H 最高

$251.52

24H 最低

$249.97

今日开盘

$250.84

24H 成交量

$4,748.59

流通市值

—

24H 涨跌额

($0.02)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
398	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$26.82万	$1.86亿	-3.89%
654	APPBAPPB	$230.17	$232.03	$227.16	$1.35万	—	0.39%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
680	ZMBZMB	$95.54	$95.86	$95.20	$6,780.45	—	0.08%
342	MASKMask Network	$0.391	$0.408	$0.381	$34.90万	$1,473.26万	1.56%
172	ARArweave	$3.169	$3.20	$3.14	$86.10万	$2.09亿	-1.03%
120	NMRNumeraire	$10.1	$10.40	$9.35	$143.34万	$7,388.35万	6.65%
601	ORCLBOracle (bStocks Tokenized Stoc	$130.62	$131.24	$130.19	$6.18万	$570.36万	-0.32%
471	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
145	GOOGLBAlphabet (bStocks Tokenized St	$283.37	$283.37	$281.06	$105.02万	$1.05亿	0.70%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
45	MORPHOMorpho	$2.356	$2.51	$2.10	$533.42万	$16.22亿	11.50%
278	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.31万	—	2.78%
95	NVDABNVIDIA (bStocks Tokenized Stoc	$204.54	$205.41	$202.62	$191.73万	$4,366.50万	-0.34%
669	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.01万	$661.39万	-0.29%
277	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
687	ASMLBASMLB	$1575.89	$1,579.77	$1,572.82	$4,941.31	—	0.02%
55	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
572	FLUXFlux	$0.0595	$0.0613	$0.0589	$8.94万	$2,564.23万	-1.98%