CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-28 22:10:03

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
438	JASMYJasmyCoin	$0.0042	$0.00434	$0.00418	$29.16万	$2.11亿	-0.47%
540	APPBAPPB	$259.08	$280.01	$254.70	$16.53万	—	-1.42%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
693	ZMBZMB	$98.53	$99.07	$96.67	$1.17万	—	1.15%
510	MASKMask Network	$0.396	$0.407	$0.393	$18.95万	$4,013.55万	-0.50%
199	ARArweave	$3.473	$3.57	$3.38	$100.27万	$2.25亿	2.39%
196	NMRNumeraire	$10.17	$10.39	$9.75	$101.45万	$7,136.40万	3.46%
397	ORCLBOracle (bStocks Tokenized Stoc	$130.69	$132.81	$129.54	$34.96万	$543.24万	0.16%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
61	GOOGLBAlphabet (bStocks Tokenized St	$325.23	$326.85	$318.20	$654.12万	$4,553.25万	2.08%
166	MORPHOMorpho	$2.179	$2.25	$2.15	$129.03万	$15.21亿	0.93%
622	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.70万	—	0.00%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$218.1	$220.45	$215.94	$793.93万	$4,739.07万	0.86%
680	GMEBGameStop (bStocks Tokenized St	$23.23	$24.05	$23.13	$3.99万	$649.12万	-2.64%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
636	ASMLBASMLB	$1660.62	$1,672.65	$1,604.86	$9.11万	—	3.47%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
373	FLUXFlux	$0.0676	$0.0695	$0.0633	$37.69万	$2,759.35万	6.79%
42	MSTRBStrategy (bStocks Tokenized St	$140.39	$144.73	$139.30	$1,002.45万	$5,143.83万	-0.15%