COTI

COTI · 美元计价

$0.0103

≈ ￥0.06798

-2.92% (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高

$0.01076

24H 最低

$0.00991

今日开盘

$0.01061

24H 成交量

$79.60万

流通市值

$3,166.67万

24H 涨跌额

(-$0.00)

历史最高

$0.668634

最高日期

2021-09-29

历史最低

$0.00556342

最低日期

2019-11-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
95	JASMYJasmyCoin	$0.00385	$0.00435	$0.00361	$406.19万	$1.96亿	-10.47%
683	APPBAPPB	$255.53	$264.74	$253.36	$4.30万	—	-1.93%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
689	ZMBZMB	$97.6	$100.30	$95.79	$3.16万	—	-2.68%
595	MASKMask Network	$0.391	$0.406	$0.387	$15.17万	$1,904.75万	-2.98%
174	ARArweave	$3.379	$3.62	$3.35	$132.88万	$2.34亿	-6.40%
340	NMRNumeraire	$9.82	$10.23	$9.73	$49.38万	$7,215.48万	-4.01%
181	ORCLBOracle (bStocks Tokenized Stoc	$137.53	$145.25	$136.83	$124.02万	$603.73万	-4.88%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.82	$305.27	$281.20	$9,536.86万	$8,245.89万	-7.09%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
133	MORPHOMorpho	$2.211	$2.29	$2.16	$216.36万	$15.96亿	-1.56%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.73万	—	0.00%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$212.21	$215.85	$212.21	$1,334.63万	$4,442.76万	-1.63%
684	GMEBGameStop (bStocks Tokenized St	$23.97	$24.08	$23.34	$4.13万	$649.92万	2.52%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
531	ASMLBASMLB	$1657.15	$1,691.22	$1,615.55	$21.57万	—	-0.66%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
495	FLUXFlux	$0.0657	$0.0687	$0.0657	$25.45万	$2,883.55万	-4.09%