Coherent (bStocks Tokenized St

COHRB · 美元计价

$213.65

≈ ￥1410.09

0.53% ($1.12)

更新于 2026-11-01 10:05:02

24H 最高

$213.66

24H 最低

$211.85

今日开盘

$212.53

24H 成交量

$9,948.98

流通市值

$843.06万

24H 涨跌额

($1.12)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
399	JASMYJasmyCoin	$0.00373	$0.00388	$0.00367	$26.83万	$1.86亿	-3.12%
655	APPBAPPB	$229.65	$232.03	$227.16	$1.32万	—	0.01%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
680	ZMBZMB	$95.54	$95.86	$95.20	$6,713.63	—	0.08%
340	MASKMask Network	$0.391	$0.408	$0.381	$34.90万	$1,473.26万	1.56%
175	ARArweave	$3.179	$3.20	$3.14	$83.53万	$2.09亿	-0.63%
120	NMRNumeraire	$10.12	$10.40	$9.35	$143.40万	$7,388.35万	7.32%
588	ORCLBOracle (bStocks Tokenized Stoc	$130.63	$131.24	$130.19	$6.95万	$570.36万	-0.25%
469	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
144	GOOGLBAlphabet (bStocks Tokenized St	$283.47	$283.47	$281.06	$104.94万	$1.05亿	0.76%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
45	MORPHOMorpho	$2.365	$2.51	$2.10	$533.73万	$16.22亿	12.14%
278	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.31万	—	2.78%
95	NVDABNVIDIA (bStocks Tokenized Stoc	$204.63	$205.41	$202.62	$192.08万	$4,366.50万	-0.36%
669	GMEBGameStop (bStocks Tokenized St	$24.14	$24.36	$24.14	$1.01万	$661.39万	-0.21%
277	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
685	ASMLBASMLB	$1575.9	$1,579.77	$1,572.82	$5,996.37	—	0.06%
55	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
571	FLUXFlux	$0.0595	$0.0613	$0.0589	$8.91万	$2,564.23万	-1.33%