Manchester City Fan Token

CITY · 美元计价

$0.28

≈ ￥1.848

-1.41% (-$0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.292

24H 最低

$0.279

今日开盘

$0.284

24H 成交量

$15.51万

流通市值

$393.94万

24H 涨跌额

(-$0.00)

历史最高

$36.19

最高日期

2021-08-27

历史最低

$0.278445

最低日期

2026-10-26

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
322	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$47.47万	$2.10亿	-1.40%
522	APPBAPPB	$259.55	$280.01	$254.70	$17.19万	—	-1.24%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
693	ZMBZMB	$99.75	$100.48	$96.67	$1.21万	—	1.35%
492	MASKMask Network	$0.396	$0.407	$0.392	$19.91万	$2,045.66万	-1.25%
187	ARArweave	$3.446	$3.57	$3.44	$104.81万	$2.29亿	-0.38%
198	NMRNumeraire	$10	$10.39	$9.95	$94.20万	$7,231.77万	0.20%
383	ORCLBOracle (bStocks Tokenized Stoc	$130.36	$132.81	$129.53	$35.42万	$576.99万	-1.02%
506	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
53	GOOGLBAlphabet (bStocks Tokenized St	$324.85	$326.85	$321.02	$781.08万	$4,977.16万	1.03%
157	MORPHOMorpho	$2.203	$2.25	$2.15	$137.61万	$15.40亿	1.99%
609	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.03万	—	0.00%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.01	$220.45	$216.85	$815.47万	$4,601.84万	-0.37%
680	GMEBGameStop (bStocks Tokenized St	$23.42	$23.77	$23.13	$3.41万	$644.04万	-0.09%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
608	ASMLBASMLB	$1657.5	$1,672.65	$1,631.60	$11.12万	—	1.35%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
409	FLUXFlux	$0.0674	$0.0695	$0.0647	$31.69万	$2,868.92万	3.85%
43	MSTRBStrategy (bStocks Tokenized St	$139.38	$144.73	$138.86	$1,062.48万	$5,104.92万	-1.11%