Chromia

CHR · 美元计价

$0.01782

≈ ￥0.117612

-0.22% (-$0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.01853

24H 最低

$0.01775

今日开盘

$0.01786

24H 成交量

$24.10万

流通市值

$1,733.98万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
162	JASMYJasmyCoin	$0.00413	$0.00435	$0.00404	$144.28万	$2.05亿	-4.40%
514	APPBAPPB	$260.29	$280.01	$254.70	$19.96万	—	-0.96%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
694	ZMBZMB	$99.46	$100.48	$96.67	$1.26万	—	2.02%
516	MASKMask Network	$0.4	$0.407	$0.392	$19.79万	$2,099.19万	-0.50%
191	ARArweave	$3.556	$3.63	$3.44	$109.73万	$2.33亿	1.28%
208	NMRNumeraire	$10.1	$10.39	$9.95	$98.84万	$7,240.07万	1.10%
183	ORCLBOracle (bStocks Tokenized Stoc	$142.08	$148.53	$128.62	$119.37万	$642.38万	8.29%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
19	GOOGLBAlphabet (bStocks Tokenized St	$295.84	$327.65	$287.85	$2,749.30万	$5,234.63万	-9.03%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
168	MORPHOMorpho	$2.238	$2.26	$2.16	$138.69万	$15.77亿	1.54%
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.85万	—	0.00%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.55	$220.45	$212.90	$1,188.23万	$4,686.84万	-1.57%
683	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$3.48万	$643.00万	0.64%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
532	ASMLBASMLB	$1644.18	$1,673.30	$1,633.83	$18.04万	—	0.63%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
411	FLUXFlux	$0.0681	$0.0695	$0.0655	$33.04万	$2,870.37万	3.03%