CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
310	JASMYJasmyCoin	$0.00423	$0.00434	$0.00417	$50.29万	$2.11亿	-0.94%
531	APPBAPPB	$258.26	$280.01	$254.70	$16.92万	—	-1.74%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
693	ZMBZMB	$99.55	$100.48	$96.67	$1.25万	—	1.39%
503	MASKMask Network	$0.395	$0.407	$0.392	$19.35万	$4,013.55万	-1.74%
183	ARArweave	$3.476	$3.57	$3.42	$108.79万	$2.25亿	1.67%
197	NMRNumeraire	$10.07	$10.39	$9.91	$97.01万	$7,136.40万	1.51%
365	ORCLBOracle (bStocks Tokenized Stoc	$130.43	$132.81	$129.53	$38.72万	$543.24万	0.15%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
56	GOOGLBAlphabet (bStocks Tokenized St	$324.19	$326.85	$320.56	$738.03万	$4,553.25万	1.12%
162	MORPHOMorpho	$2.195	$2.25	$2.15	$134.19万	$15.21亿	1.48%
611	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.04万	—	0.00%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$217.81	$220.45	$217.58	$816.33万	$4,739.07万	0.01%
674	GMEBGameStop (bStocks Tokenized St	$23.58	$23.85	$23.13	$4.37万	$649.12万	-1.01%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
626	ASMLBASMLB	$1660.03	$1,672.65	$1,631.60	$10.11万	—	1.65%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
421	FLUXFlux	$0.0679	$0.0695	$0.0644	$31.06万	$2,759.35万	3.35%
43	MSTRBStrategy (bStocks Tokenized St	$140.04	$144.73	$139.30	$1,011.57万	$5,143.83万	-0.31%