ChainGPT

CGPT · 美元计价

$0.01934

≈ ￥0.127644

-5.29% (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高

$0.02065

24H 最低

$0.019

今日开盘

$0.02042

24H 成交量

$59.53万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
105	JASMYJasmyCoin	$0.0038	$0.00428	$0.00361	$414.50万	$1.96亿	-11.22%
672	APPBAPPB	$251.16	$264.74	$250.70	$7.69万	—	-3.19%
299	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
686	ZMBZMB	$96.46	$100.29	$95.79	$3.23万	—	-2.53%
557	MASKMask Network	$0.377	$0.406	$0.368	$22.72万	$1,904.75万	-5.51%
148	ARArweave	$3.211	$3.60	$3.13	$223.07万	$2.34亿	-9.68%
288	NMRNumeraire	$9.61	$10.14	$9.37	$78.53万	$7,215.48万	-4.85%
226	ORCLBOracle (bStocks Tokenized Stoc	$134.8	$145.25	$134.69	$107.95万	$603.73万	-4.13%
594	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.11	$296.46	$280.20	$9,076.68万	$8,245.89万	-3.54%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
132	MORPHOMorpho	$2.161	$2.29	$2.11	$290.49万	$15.96亿	-3.40%
612	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.64万	—	0.00%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$210.74	$215.46	$210.34	$1,292.24万	$4,442.76万	-1.52%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$4.62万	$649.92万	1.83%
408	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
570	ASMLBASMLB	$1640.66	$1,691.22	$1,615.55	$20.85万	—	-0.42%
109	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
515	FLUXFlux	$0.0628	$0.0687	$0.0619	$30.12万	$2,883.55万	-7.24%