Centrifuge

CFG · 美元计价

$0.1021

≈ ￥0.67386

-6.67% (-$0.01)

更新于 2026-10-29 12:20:02

24H 最高

$0.11

24H 最低

$0.1014

今日开盘

$0.1094

24H 成交量

$140.29万

流通市值

$4,033.50万

24H 涨跌额

(-$0.01)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
126	JASMYJasmyCoin	$0.00383	$0.00435	$0.0038	$223.63万	$2.05亿	-9.67%
523	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
694	ZMBZMB	$99.6	$100.48	$96.67	$1.37万	—	2.06%
533	MASKMask Network	$0.393	$0.404	$0.387	$19.34万	$2,099.19万	-2.72%
175	ARArweave	$3.391	$3.63	$3.36	$131.21万	$2.33亿	-3.88%
216	NMRNumeraire	$9.81	$10.39	$9.73	$89.18万	$7,240.07万	-2.49%
174	ORCLBOracle (bStocks Tokenized Stoc	$141.1	$148.53	$128.62	$132.80万	$642.38万	6.77%
542	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.11	$327.65	$287.85	$3,647.09万	$5,234.63万	-10.08%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
149	MORPHOMorpho	$2.182	$2.26	$2.16	$160.49万	$15.77亿	-1.80%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.57万	—	0.00%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.7	$220.45	$212.70	$1,224.33万	$4,686.84万	-2.40%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.40万	$643.00万	-0.09%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
556	ASMLBASMLB	$1624.72	$1,673.30	$1,615.55	$17.67万	—	-2.00%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
390	FLUXFlux	$0.0679	$0.0695	$0.0655	$37.24万	$2,870.37万	3.51%