Bonk

BONK · 美元计价

$0.00000307

≈ ￥0.00002026

-0.33% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.00000312

24H 最低

$0.00000302

今日开盘

$0.00000308

24H 成交量

$189.95万

流通市值

$2.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
325	JASMYJasmyCoin	$0.00426	$0.00434	$0.00417	$48.27万	$2.10亿	-0.47%
525	APPBAPPB	$259.81	$280.01	$254.70	$17.25万	—	-1.15%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
693	ZMBZMB	$99.33	$100.48	$96.67	$1.16万	—	1.69%
498	MASKMask Network	$0.397	$0.407	$0.392	$20.00万	$2,045.66万	-1.49%
205	ARArweave	$3.486	$3.57	$3.44	$91.61万	$2.29亿	0.66%
199	NMRNumeraire	$10	$10.39	$9.95	$95.04万	$7,231.77万	-0.10%
305	ORCLBOracle (bStocks Tokenized Stoc	$142.27	$142.36	$128.62	$52.23万	$576.99万	7.93%
511	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
53	GOOGLBAlphabet (bStocks Tokenized St	$324.16	$326.85	$321.02	$820.73万	$4,977.16万	0.67%
156	MORPHOMorpho	$2.206	$2.25	$2.16	$144.18万	$15.40亿	1.89%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.22万	—	0.00%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.19	$220.45	$216.54	$855.43万	$4,601.84万	-0.28%
681	GMEBGameStop (bStocks Tokenized St	$23.28	$23.77	$23.13	$3.58万	$644.04万	-0.60%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
615	ASMLBASMLB	$1660.95	$1,672.65	$1,631.60	$10.74万	—	1.02%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
407	FLUXFlux	$0.0673	$0.0695	$0.0647	$32.86万	$2,868.92万	4.02%
42	MSTRBStrategy (bStocks Tokenized St	$140.53	$144.73	$138.86	$1,094.68万	$5,104.92万	0.29%