BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 17:30:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,037.73万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
101	JASMYJasmyCoin	$0.00371	$0.00435	$0.00361	$324.52万	$2.05亿	-13.52%
524	APPBAPPB	$259.96	$280.01	$254.70	$21.10万	—	-1.09%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
690	ZMBZMB	$99.54	$100.48	$96.67	$2.01万	—	2.44%
575	MASKMask Network	$0.392	$0.404	$0.387	$16.10万	$2,099.19万	-2.00%
167	ARArweave	$3.414	$3.63	$3.35	$143.53万	$2.33亿	-3.56%
267	NMRNumeraire	$9.87	$10.39	$9.73	$70.67万	$7,240.07万	-2.95%
168	ORCLBOracle (bStocks Tokenized Stoc	$143.35	$148.53	$128.62	$141.85万	$642.38万	8.38%
551	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.14	$327.65	$287.85	$4,987.69万	$5,234.63万	-10.14%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
149	MORPHOMorpho	$2.19	$2.26	$2.16	$171.07万	$15.77亿	-1.97%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.30万	—	0.00%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.08	$220.45	$212.70	$1,100.78万	$4,686.84万	-2.49%
686	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.86万	$643.00万	0.56%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
540	ASMLBASMLB	$1647.29	$1,673.30	$1,615.55	$19.13万	—	-0.30%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
376	FLUXFlux	$0.0661	$0.0695	$0.0657	$39.76万	$2,870.37万	-2.22%