BitMine Immersion Technologies

BMNRB · 美元计价

$20.36

≈ ￥134.376

0.49% ($0.10)

更新于 2026-11-01 10:10:02

24H 最高

$20.39

24H 最低

$20.17

今日开盘

$20.26

24H 成交量

$15.48万

流通市值

$969.56万

24H 涨跌额

($0.10)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
399	JASMYJasmyCoin	$0.00372	$0.00388	$0.00367	$26.85万	$1.86亿	-3.38%
655	APPBAPPB	$229.71	$232.03	$227.16	$1.32万	—	0.04%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
679	ZMBZMB	$95.54	$95.86	$95.20	$6,312.72	—	0.09%
340	MASKMask Network	$0.39	$0.408	$0.381	$34.91万	$1,473.26万	1.30%
176	ARArweave	$3.175	$3.20	$3.14	$83.63万	$2.09亿	-0.69%
120	NMRNumeraire	$10.18	$10.40	$9.35	$143.53万	$7,388.35万	7.73%
588	ORCLBOracle (bStocks Tokenized Stoc	$130.62	$131.24	$130.19	$7.02万	$570.36万	-0.26%
469	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
146	GOOGLBAlphabet (bStocks Tokenized St	$283.4	$283.48	$281.06	$104.91万	$1.05亿	0.77%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
45	MORPHOMorpho	$2.366	$2.51	$2.10	$533.98万	$16.22亿	11.97%
280	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.22万	—	2.78%
94	NVDABNVIDIA (bStocks Tokenized Stoc	$204.54	$205.40	$202.62	$193.22万	$4,366.50万	-0.42%
668	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.01万	$661.39万	-0.21%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
684	ASMLBASMLB	$1575.9	$1,579.77	$1,572.82	$5,926.91	—	0.07%
55	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
570	FLUXFlux	$0.0595	$0.0613	$0.0589	$8.86万	$2,564.23万	-1.49%