Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-10-30 01:35:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$428.95万

24H 涨跌额

($0.00)

历史最高

$0.783089

最高日期

2018-02-09

历史最低

$0.00199805

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
91	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$418.30万	$1.96亿	-6.15%
679	APPBAPPB	$257.83	$264.74	$253.36	$4.97万	—	-0.96%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
689	ZMBZMB	$97.42	$100.31	$95.79	$3.12万	—	-2.11%
582	MASKMask Network	$0.402	$0.406	$0.387	$16.38万	$1,904.75万	1.52%
167	ARArweave	$3.508	$3.63	$3.35	$147.21万	$2.34亿	1.33%
344	NMRNumeraire	$10.04	$10.26	$9.73	$48.92万	$7,215.48万	0.20%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.83	$148.53	$128.62	$172.12万	$603.73万	5.59%
566	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.16	$327.65	$281.20	$9,095.63万	$8,245.89万	-12.73%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
138	MORPHOMorpho	$2.254	$2.29	$2.16	$209.70万	$15.96亿	2.04%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.51万	—	0.00%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.69	$217.94	$212.38	$1,438.04万	$4,442.76万	-1.61%
684	GMEBGameStop (bStocks Tokenized St	$23.66	$23.94	$23.25	$3.85万	$649.92万	1.11%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
577	ASMLBASMLB	$1681.93	$1,691.22	$1,615.55	$16.74万	—	1.50%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
476	FLUXFlux	$0.0679	$0.069	$0.0657	$28.01万	$2,883.55万	0.89%