Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-01 06:10:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$531.40万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
385	JASMYJasmyCoin	$0.00373	$0.00388	$0.00368	$30.45万	$1.86亿	-2.10%
663	APPBAPPB	$230	$232.03	$227.16	$1.60万	—	0.06%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
682	ZMBZMB	$95.74	$95.74	$95.20	$7,218.42	—	0.33%
348	MASKMask Network	$0.388	$0.408	$0.381	$35.74万	$1,473.26万	0.78%
163	ARArweave	$3.171	$3.25	$3.14	$95.86万	$2.09亿	-1.03%
126	NMRNumeraire	$10.14	$10.40	$9.35	$141.82万	$7,388.35万	7.87%
623	ORCLBOracle (bStocks Tokenized Stoc	$130.63	$131.29	$130.19	$3.90万	$570.36万	-0.08%
479	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
137	GOOGLBAlphabet (bStocks Tokenized St	$283.02	$283.29	$281.06	$125.08万	$1.05亿	0.45%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
48	MORPHOMorpho	$2.382	$2.51	$2.07	$500.26万	$16.22亿	14.57%
290	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.83万	—	2.78%
95	NVDABNVIDIA (bStocks Tokenized Stoc	$204.35	$205.93	$202.62	$217.42万	$4,366.50万	-0.41%
674	GMEBGameStop (bStocks Tokenized St	$24.2	$24.36	$24.14	$1.10万	$661.39万	-0.12%
288	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
644	ASMLBASMLB	$1576.86	$1,582.39	$1,568.03	$2.43万	—	0.55%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
565	FLUXFlux	$0.0599	$0.0613	$0.0589	$10.04万	$2,564.23万	0.17%