Lombard

BARD · 美元计价

$0.1111

≈ ￥0.73326

0.82% ($0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.1121

24H 最低

$0.1084

今日开盘

$0.1102

24H 成交量

$14.36万

流通市值

$4,341.66万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
333	JASMYJasmyCoin	$0.0043	$0.00434	$0.00417	$47.25万	$2.10亿	-0.23%
522	APPBAPPB	$260.19	$280.01	$254.70	$17.98万	—	-1.00%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
695	ZMBZMB	$99.65	$100.48	$96.67	$1.08万	—	1.84%
493	MASKMask Network	$0.4	$0.407	$0.392	$20.90万	$2,045.66万	-0.74%
206	ARArweave	$3.561	$3.57	$3.44	$91.77万	$2.29亿	1.92%
202	NMRNumeraire	$10.15	$10.39	$9.95	$94.52万	$7,231.77万	1.81%
218	ORCLBOracle (bStocks Tokenized Stoc	$144.65	$148.53	$128.62	$83.34万	$576.99万	10.14%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
50	GOOGLBAlphabet (bStocks Tokenized St	$325.3	$326.85	$321.02	$1,001.93万	$4,977.16万	0.66%
156	MORPHOMorpho	$2.231	$2.25	$2.16	$148.98万	$15.40亿	3.34%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.56万	—	0.00%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$215.11	$220.45	$214.62	$1,008.91万	$4,601.84万	-1.43%
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.41万	$644.04万	-0.26%
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
611	ASMLBASMLB	$1663.58	$1,673.30	$1,631.60	$11.28万	—	1.52%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
391	FLUXFlux	$0.0684	$0.0695	$0.0652	$35.59万	$2,868.92万	4.91%
45	MSTRBStrategy (bStocks Tokenized St	$142.6	$144.73	$138.86	$1,146.86万	$5,104.92万	1.21%