Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 06:25:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$608.13万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
243	JASMYJasmyCoin	$0.00428	$0.00435	$0.00417	$75.12万	$2.10亿	-0.93%
524	APPBAPPB	$259.42	$280.01	$254.70	$18.39万	—	-1.29%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
694	ZMBZMB	$98.94	$100.48	$96.67	$1.12万	—	1.21%
490	MASKMask Network	$0.399	$0.407	$0.392	$22.29万	$2,045.66万	-1.24%
188	ARArweave	$3.556	$3.63	$3.44	$112.87万	$2.29亿	0.85%
209	NMRNumeraire	$10.11	$10.39	$9.95	$95.38万	$7,231.77万	1.30%
186	ORCLBOracle (bStocks Tokenized Stoc	$140.6	$148.53	$128.62	$113.62万	$576.99万	7.30%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
23	GOOGLBAlphabet (bStocks Tokenized St	$292.38	$327.65	$287.85	$2,229.13万	$4,977.16万	-9.33%
164	MORPHOMorpho	$2.237	$2.26	$2.16	$145.83万	$15.40亿	1.96%
612	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.11万	—	0.00%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.99	$220.45	$212.90	$1,186.27万	$4,601.84万	-1.82%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.39%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
532	ASMLBASMLB	$1647.61	$1,673.30	$1,633.83	$17.90万	—	0.56%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
407	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.83万	$2,868.92万	1.50%
45	MSTRBStrategy (bStocks Tokenized St	$143.63	$147.36	$138.86	$1,177.46万	$5,104.92万	1.69%