Astar

ASTR · 美元计价

$0.006213

≈ ￥0.041006

-4.18% (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高

$0.006496

24H 最低

$0.006068

今日开盘

$0.006484

24H 成交量

$17.75万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
87	JASMYJasmyCoin	$0.00391	$0.00435	$0.00361	$399.95万	$2.05亿	-8.00%
616	APPBAPPB	$260.19	$264.74	$254.70	$12.35万	—	0.77%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
687	ZMBZMB	$98.77	$100.48	$96.67	$2.60万	—	1.74%
590	MASKMask Network	$0.396	$0.404	$0.387	$14.68万	$2,099.19万	-0.75%
169	ARArweave	$3.453	$3.63	$3.35	$138.61万	$2.33亿	-1.26%
317	NMRNumeraire	$9.95	$10.26	$9.73	$52.94万	$7,240.07万	-2.83%
163	ORCLBOracle (bStocks Tokenized Stoc	$142.1	$148.53	$128.62	$148.23万	$642.38万	7.91%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.65	$327.65	$287.85	$5,962.42万	$5,234.63万	-11.19%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
143	MORPHOMorpho	$2.183	$2.26	$2.16	$178.66万	$15.77亿	-0.59%
586	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.97万	—	0.00%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.6	$220.45	$212.70	$1,019.91万	$4,686.84万	-2.49%
686	GMEBGameStop (bStocks Tokenized St	$23.53	$23.77	$23.13	$2.94万	$643.00万	0.99%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
566	ASMLBASMLB	$1652.06	$1,673.30	$1,615.55	$17.00万	—	-0.33%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
495	FLUXFlux	$0.0668	$0.069	$0.0657	$24.28万	$2,870.37万	-1.04%