AS Roma Fan Token

ASR · 美元计价

$0.742

≈ ￥4.8972

-1.72% (-$0.01)

更新于 2026-10-29 01:35:02

24H 最高

$0.763

24H 最低

$0.742

今日开盘

$0.755

24H 成交量

$4.40万

流通市值

$672.00万

24H 涨跌额

(-$0.01)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
322	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$47.50万	$2.10亿	-1.40%
522	APPBAPPB	$259.55	$280.01	$254.70	$17.19万	—	-1.24%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
693	ZMBZMB	$99.75	$100.48	$96.67	$1.20万	—	1.36%
492	MASKMask Network	$0.395	$0.407	$0.392	$19.91万	$2,045.66万	-1.50%
187	ARArweave	$3.459	$3.57	$3.44	$104.66万	$2.29亿	-0.03%
198	NMRNumeraire	$10.01	$10.39	$9.95	$94.17万	$7,231.77万	0.40%
383	ORCLBOracle (bStocks Tokenized Stoc	$130.52	$132.81	$129.53	$35.50万	$576.99万	-0.94%
506	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
53	GOOGLBAlphabet (bStocks Tokenized St	$325.58	$326.85	$321.02	$779.85万	$4,977.16万	1.21%
157	MORPHOMorpho	$2.209	$2.25	$2.15	$138.04万	$15.40亿	2.41%
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.05万	—	0.00%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.19	$220.45	$216.85	$814.77万	$4,601.84万	-0.39%
680	GMEBGameStop (bStocks Tokenized St	$23.42	$23.77	$23.13	$3.41万	$644.04万	-0.13%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
609	ASMLBASMLB	$1657.5	$1,672.65	$1,631.60	$11.12万	—	1.16%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
408	FLUXFlux	$0.0673	$0.0695	$0.0647	$31.84万	$2,868.92万	3.70%
43	MSTRBStrategy (bStocks Tokenized St	$139.72	$144.73	$138.86	$1,057.75万	$5,104.92万	-0.62%