Algorand

ALGO · 美元计价

$0.1038

≈ ￥0.68508

1.07% ($0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.105

24H 最低

$0.102

今日开盘

$0.1027

24H 成交量

$223.19万

流通市值

$9.36亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
433	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$29.30万	$2.11亿	1.90%
683	APPBAPPB	$273.65	$273.65	$259.41	$2.95万	—	4.12%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
689	ZMBZMB	$97.03	$98.83	$96.70	$1.17万	—	-1.13%
509	MASKMask Network	$0.399	$0.407	$0.393	$18.80万	$4,013.55万	1.53%
185	ARArweave	$3.528	$3.57	$3.36	$108.54万	$2.25亿	4.72%
195	NMRNumeraire	$10.24	$10.39	$9.75	$100.38万	$7,136.40万	3.85%
368	ORCLBOracle (bStocks Tokenized Stoc	$131.68	$132.81	$127.35	$38.84万	$543.24万	2.99%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.04	$326.85	$314.82	$667.14万	$4,553.25万	2.06%
174	MORPHOMorpho	$2.21	$2.25	$2.15	$119.54万	$15.21亿	1.89%
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.00万	—	2.78%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$219.91	$220.31	$215.91	$783.76万	$4,739.07万	0.99%
675	GMEBGameStop (bStocks Tokenized St	$23.35	$24.05	$23.31	$4.17万	$649.12万	-1.89%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
630	ASMLBASMLB	$1656.22	$1,672.65	$1,601.95	$9.78万	—	2.62%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
378	FLUXFlux	$0.0681	$0.0695	$0.0616	$37.57万	$2,759.35万	10.37%
44	MSTRBStrategy (bStocks Tokenized St	$142.52	$144.73	$138.98	$942.85万	$5,143.83万	1.62%