Adventure Gold

AGLD · 美元计价

$0.1758

≈ ￥1.1603

1.80% ($0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.1802

24H 最低

$0.1722

今日开盘

$0.1727

24H 成交量

$17.43万

流通市值

$1,603.76万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
444	JASMYJasmyCoin	$0.00419	$0.00434	$0.00418	$28.06万	$2.11亿	-0.71%
540	APPBAPPB	$259.94	$280.01	$254.70	$16.54万	—	-1.10%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
693	ZMBZMB	$99.08	$99.08	$96.67	$1.16万	—	1.43%
509	MASKMask Network	$0.393	$0.407	$0.393	$18.97万	$4,013.55万	-1.01%
199	ARArweave	$3.466	$3.57	$3.38	$99.94万	$2.25亿	1.97%
196	NMRNumeraire	$10.13	$10.39	$9.75	$101.41万	$7,136.40万	3.47%
398	ORCLBOracle (bStocks Tokenized Stoc	$130.85	$132.81	$129.54	$34.96万	$543.24万	0.56%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
59	GOOGLBAlphabet (bStocks Tokenized St	$325.21	$326.85	$318.32	$662.22万	$4,553.25万	2.16%
166	MORPHOMorpho	$2.176	$2.25	$2.15	$129.71万	$15.21亿	0.79%
622	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.70万	—	0.00%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$217.94	$220.45	$215.94	$795.92万	$4,739.07万	0.84%
682	GMEBGameStop (bStocks Tokenized St	$23.27	$24.05	$23.13	$3.98万	$649.12万	-3.24%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
625	ASMLBASMLB	$1653.53	$1,672.65	$1,604.91	$10.49万	—	3.02%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
374	FLUXFlux	$0.0671	$0.0695	$0.0638	$37.16万	$2,759.35万	4.52%
42	MSTRBStrategy (bStocks Tokenized St	$140.56	$144.73	$139.30	$1,005.01万	$5,143.83万	0.24%