WAX

WAXP · 美元计价

$0.00468

≈ ￥0.030888

1.52% ($0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.00471

24H 最低

$0.00454

今日开盘

$0.00461

24H 成交量

$10.84万

流通市值

$2,173.96万

24H 涨跌额

($0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
420	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$31.69万	$2.11亿	0.47%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
685	ZMBZMB	$97.57	$98.83	$96.70	$2.01万	—	-0.42%
536	MASKMask Network	$0.401	$0.407	$0.39	$17.39万	$4,013.55万	0.75%
141	ARArweave	$3.54	$3.57	$3.33	$161.26万	$2.25亿	3.72%
175	NMRNumeraire	$10.04	$10.21	$9.69	$113.17万	$7,136.40万	2.35%
402	ORCLBOracle (bStocks Tokenized Stoc	$132.17	$132.50	$125.76	$33.96万	$543.24万	4.79%
518	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
55	GOOGLBAlphabet (bStocks Tokenized St	$325.43	$326.85	$314.82	$787.49万	$4,553.25万	2.34%
149	MORPHOMorpho	$2.219	$2.23	$2.15	$151.09万	$15.21亿	2.26%
550	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.37万	—	0.00%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.08	$219.39	$214.84	$698.97万	$4,739.07万	1.78%
675	GMEBGameStop (bStocks Tokenized St	$23.42	$24.05	$23.31	$3.93万	$649.12万	-1.31%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
638	ASMLBASMLB	$1662.98	$1,665.79	$1,575.53	$9.23万	—	5.32%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
499	FLUXFlux	$0.0661	$0.0676	$0.0613	$20.31万	$2,759.35万	6.61%
52	MSTRBStrategy (bStocks Tokenized St	$142.55	$143.04	$138.61	$823.75万	$5,143.83万	2.03%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%