Theta Network

THETA · 美元计价

$0.1796

≈ ￥1.1854

0.84% ($0.00)

更新于 2026-10-28 14:15:01

24H 最高

$0.1822

24H 最低

$0.1759

今日开盘

$0.1781

24H 成交量

$37.13万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
416	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$32.10万	$2.11亿	0.47%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
685	ZMBZMB	$97.57	$98.83	$96.70	$2.02万	—	-0.50%
535	MASKMask Network	$0.4	$0.407	$0.39	$17.45万	$4,013.55万	0.25%
141	ARArweave	$3.535	$3.57	$3.33	$161.76万	$2.25亿	3.36%
173	NMRNumeraire	$10.03	$10.21	$9.69	$116.60万	$7,136.40万	2.98%
404	ORCLBOracle (bStocks Tokenized Stoc	$132.22	$132.50	$125.76	$33.85万	$543.24万	4.74%
518	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
55	GOOGLBAlphabet (bStocks Tokenized St	$325.58	$326.85	$314.82	$790.86万	$4,553.25万	2.31%
150	MORPHOMorpho	$2.221	$2.23	$2.15	$150.16万	$15.21亿	1.93%
549	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.39万	—	0.00%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.11	$219.39	$214.84	$698.31万	$4,739.07万	1.60%
675	GMEBGameStop (bStocks Tokenized St	$23.43	$24.05	$23.31	$3.93万	$649.12万	-1.26%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
637	ASMLBASMLB	$1663.71	$1,665.79	$1,575.53	$9.30万	—	5.36%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
498	FLUXFlux	$0.066	$0.0676	$0.0613	$20.30万	$2,759.35万	6.28%
52	MSTRBStrategy (bStocks Tokenized St	$142.51	$143.04	$138.61	$824.69万	$5,143.83万	1.55%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%