TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
419	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$31.22万	$2.11亿	1.90%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
688	ZMBZMB	$97.2	$98.83	$96.70	$1.41万	—	-1.13%
518	MASKMask Network	$0.4	$0.407	$0.391	$18.27万	$4,013.55万	2.30%
179	ARArweave	$3.548	$3.57	$3.33	$117.26万	$2.25亿	6.39%
177	NMRNumeraire	$10.35	$10.36	$9.75	$120.73万	$7,136.40万	5.18%
372	ORCLBOracle (bStocks Tokenized Stoc	$132.13	$132.68	$126.77	$38.08万	$543.24万	4.20%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.52	$326.85	$314.82	$696.98万	$4,553.25万	2.30%
185	MORPHOMorpho	$2.23	$2.24	$2.15	$108.70万	$15.21亿	3.58%
630	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.64万	—	0.00%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.72	$220.05	$215.91	$776.66万	$4,739.07万	1.62%
674	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.25万	$649.12万	-1.23%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
636	ASMLBASMLB	$1649.74	$1,672.65	$1,601.87	$8.64万	—	2.88%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
470	FLUXFlux	$0.0667	$0.0688	$0.0613	$23.68万	$2,759.35万	8.81%
44	MSTRBStrategy (bStocks Tokenized St	$143.9	$144.73	$138.62	$938.08万	$5,143.83万	3.73%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%