Sapien

SAPIEN · 美元计价

$0.0561

≈ ￥0.37026

2.19% ($0.00)

更新于 2026-10-28 19:40:02

24H 最高

$0.0566

24H 最低

$0.0547

今日开盘

$0.0549

24H 成交量

$10.52万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
424	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$30.32万	$2.11亿	1.42%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
688	ZMBZMB	$97.04	$98.83	$96.70	$1.20万	—	-1.13%
509	MASKMask Network	$0.399	$0.407	$0.393	$18.80万	$4,013.55万	1.53%
185	ARArweave	$3.536	$3.57	$3.36	$108.42万	$2.25亿	4.65%
196	NMRNumeraire	$10.34	$10.39	$9.75	$98.49万	$7,136.40万	4.02%
371	ORCLBOracle (bStocks Tokenized Stoc	$131.78	$132.81	$127.35	$38.32万	$543.24万	3.14%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
60	GOOGLBAlphabet (bStocks Tokenized St	$326.01	$326.85	$314.82	$677.50万	$4,553.25万	2.29%
175	MORPHOMorpho	$2.213	$2.25	$2.15	$120.38万	$15.21亿	1.70%
628	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.94万	—	2.78%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$220.02	$220.31	$215.91	$770.92万	$4,739.07万	1.08%
674	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.16万	$649.12万	-1.77%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
629	ASMLBASMLB	$1656.35	$1,672.65	$1,601.95	$9.65万	—	2.60%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
377	FLUXFlux	$0.0682	$0.0695	$0.0616	$37.06万	$2,759.35万	9.82%
45	MSTRBStrategy (bStocks Tokenized St	$143.15	$144.73	$138.98	$925.98万	$5,143.83万	1.97%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%