Pyth Network

PYTH · 美元计价

$0.07242

≈ ￥0.477972

-0.36% (-$0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.07444

24H 最低

$0.0715

今日开盘

$0.07268

24H 成交量

$190.43万

流通市值

$5.71亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
417	JASMYJasmyCoin	$0.0043	$0.00434	$0.00419	$32.25万	$2.11亿	1.66%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
686	ZMBZMB	$97.17	$98.83	$96.70	$1.70万	—	-1.38%
527	MASKMask Network	$0.4	$0.407	$0.39	$17.82万	$4,013.55万	1.78%
162	ARArweave	$3.54	$3.57	$3.33	$132.01万	$2.25亿	4.61%
177	NMRNumeraire	$10.17	$10.21	$9.75	$117.30万	$7,136.40万	3.35%
388	ORCLBOracle (bStocks Tokenized Stoc	$132.27	$132.68	$126.77	$36.66万	$543.24万	4.24%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
59	GOOGLBAlphabet (bStocks Tokenized St	$325.1	$326.85	$314.82	$712.23万	$4,553.25万	1.85%
166	MORPHOMorpho	$2.234	$2.24	$2.15	$129.28万	$15.21亿	2.81%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.13万	—	2.78%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$219.55	$220.05	$215.91	$762.09万	$4,739.07万	1.44%
677	GMEBGameStop (bStocks Tokenized St	$23.34	$24.05	$23.31	$4.21万	$649.12万	-1.52%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
641	ASMLBASMLB	$1655.92	$1,672.65	$1,601.87	$8.17万	—	3.20%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
476	FLUXFlux	$0.0675	$0.0688	$0.0613	$23.32万	$2,759.35万	8.87%
49	MSTRBStrategy (bStocks Tokenized St	$143.73	$144.73	$138.61	$923.99万	$5,143.83万	3.01%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%