Succinct

PROVE · 美元计价

$0.1936

≈ ￥1.2778

4.37% ($0.01)

更新于 2026-10-28 15:20:02

24H 最高

$0.1964

24H 最低

$0.1824

今日开盘

$0.1855

24H 成交量

$55.18万

流通市值

$3,685.24万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
416	JASMYJasmyCoin	$0.00424	$0.00434	$0.00419	$32.08万	$2.11亿	-0.24%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
686	ZMBZMB	$97.42	$98.83	$96.70	$1.97万	—	-0.44%
537	MASKMask Network	$0.4	$0.407	$0.39	$17.37万	$4,013.55万	0.76%
148	ARArweave	$3.51	$3.57	$3.33	$151.72万	$2.25亿	3.14%
182	NMRNumeraire	$9.99	$10.21	$9.75	$108.84万	$7,136.40万	1.01%
410	ORCLBOracle (bStocks Tokenized Stoc	$132.52	$132.59	$125.85	$33.66万	$543.24万	5.29%
522	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
55	GOOGLBAlphabet (bStocks Tokenized St	$325.11	$326.85	$314.82	$785.00万	$4,553.25万	2.23%
152	MORPHOMorpho	$2.218	$2.23	$2.15	$146.34万	$15.21亿	1.51%
548	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.34万	—	0.00%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.45	$219.54	$214.84	$705.55万	$4,739.07万	2.02%
675	GMEBGameStop (bStocks Tokenized St	$23.44	$24.05	$23.31	$3.89万	$649.12万	-1.01%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
644	ASMLBASMLB	$1664.31	$1,671.66	$1,579.79	$8.06万	—	5.24%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
490	FLUXFlux	$0.0661	$0.0676	$0.0613	$21.17万	$2,759.35万	6.61%
50	MSTRBStrategy (bStocks Tokenized St	$142.35	$143.04	$138.61	$829.34万	$5,143.83万	1.99%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%