PHALA

PHA · 美元计价

$0.0478

≈ ￥0.31548

-3.43% (-$0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.0497

24H 最低

$0.0478

今日开盘

$0.0495

24H 成交量

$114.77万

流通市值

$4,206.75万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
420	JASMYJasmyCoin	$0.00427	$0.00434	$0.00419	$30.90万	$2.11亿	0.47%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
688	ZMBZMB	$97.2	$98.83	$96.70	$1.21万	—	-1.27%
507	MASKMask Network	$0.398	$0.407	$0.393	$18.83万	$4,013.55万	1.02%
182	ARArweave	$3.518	$3.57	$3.36	$109.90万	$2.25亿	3.72%
196	NMRNumeraire	$10.3	$10.36	$9.75	$98.35万	$7,136.40万	3.00%
369	ORCLBOracle (bStocks Tokenized Stoc	$132.27	$132.81	$127.35	$38.13万	$543.24万	3.45%
513	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.38	$326.85	$314.82	$702.80万	$4,553.25万	2.00%
177	MORPHOMorpho	$2.228	$2.25	$2.15	$117.43万	$15.21亿	2.72%
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.86万	—	0.00%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$219.92	$220.31	$215.91	$773.69万	$4,739.07万	0.92%
674	GMEBGameStop (bStocks Tokenized St	$23.39	$24.05	$23.31	$4.16万	$649.12万	-1.72%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
647	ASMLBASMLB	$1657.92	$1,672.65	$1,601.95	$7.48万	—	2.77%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
467	FLUXFlux	$0.0671	$0.0688	$0.0616	$24.01万	$2,759.35万	7.71%
46	MSTRBStrategy (bStocks Tokenized St	$143.07	$144.73	$138.98	$921.13万	$5,143.83万	1.66%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%