Metal DAO

MTL · 美元计价

$0.2704

≈ ￥1.7846

2.85% ($0.01)

更新于 2026-10-28 19:00:02

24H 最高

$0.2759

24H 最低

$0.2606

今日开盘

$0.2629

24H 成交量

$51.31万

流通市值

$2,452.58万

24H 涨跌额

($0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
420	JASMYJasmyCoin	$0.00427	$0.00434	$0.00419	$30.94万	$2.11亿	0.71%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
688	ZMBZMB	$97.2	$98.83	$96.70	$1.21万	—	-1.28%
509	MASKMask Network	$0.398	$0.407	$0.393	$18.95万	$4,013.55万	1.02%
182	ARArweave	$3.54	$3.57	$3.36	$110.17万	$2.25亿	4.67%
196	NMRNumeraire	$10.3	$10.36	$9.75	$98.90万	$7,136.40万	2.39%
368	ORCLBOracle (bStocks Tokenized Stoc	$132.78	$132.81	$127.35	$38.11万	$543.24万	3.94%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.94	$326.85	$314.82	$709.22万	$4,553.25万	2.22%
176	MORPHOMorpho	$2.24	$2.25	$2.15	$117.32万	$15.21亿	3.42%
628	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.82万	—	0.00%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.99	$220.31	$215.91	$773.59万	$4,739.07万	1.10%
674	GMEBGameStop (bStocks Tokenized St	$23.39	$24.05	$23.31	$4.18万	$649.12万	-1.60%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
645	ASMLBASMLB	$1656.15	$1,672.65	$1,601.95	$7.61万	—	2.55%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
467	FLUXFlux	$0.067	$0.0688	$0.0616	$23.89万	$2,759.35万	7.20%
45	MSTRBStrategy (bStocks Tokenized St	$143.93	$144.73	$138.98	$903.83万	$5,143.83万	2.67%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%