KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-28 19:50:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
430	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$29.60万	$2.11亿	1.42%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
688	ZMBZMB	$97.03	$98.83	$96.70	$1.17万	—	-1.13%
509	MASKMask Network	$0.399	$0.407	$0.393	$18.80万	$4,013.55万	1.53%
185	ARArweave	$3.535	$3.57	$3.36	$108.24万	$2.25亿	4.59%
194	NMRNumeraire	$10.28	$10.39	$9.75	$99.31万	$7,136.40万	3.94%
368	ORCLBOracle (bStocks Tokenized Stoc	$131.59	$132.81	$127.35	$38.82万	$543.24万	2.99%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
60	GOOGLBAlphabet (bStocks Tokenized St	$326.1	$326.85	$314.82	$670.38万	$4,553.25万	2.36%
175	MORPHOMorpho	$2.214	$2.25	$2.15	$120.15万	$15.21亿	2.03%
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.98万	—	0.00%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$220.01	$220.31	$215.91	$775.30万	$4,739.07万	1.06%
674	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.16万	$649.12万	-1.77%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
629	ASMLBASMLB	$1657.38	$1,672.65	$1,601.95	$9.70万	—	2.63%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
377	FLUXFlux	$0.068	$0.0695	$0.0616	$37.35万	$2,759.35万	9.68%
44	MSTRBStrategy (bStocks Tokenized St	$143.03	$144.73	$138.98	$930.87万	$5,143.83万	1.90%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%