Illuvium

ILV · 美元计价

$3.1

≈ ￥20.46

3.33% ($0.10)

更新于 2026-10-28 18:10:01

24H 最高

$3.14

24H 最低

$2.96

今日开盘

24H 成交量

$24.80万

流通市值

$2,553.34万

24H 涨跌额

($0.10)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
420	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$31.26万	$2.11亿	2.14%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
688	ZMBZMB	$97.2	$98.83	$96.70	$1.41万	—	-1.15%
520	MASKMask Network	$0.401	$0.407	$0.39	$18.27万	$4,013.55万	2.82%
177	ARArweave	$3.547	$3.57	$3.33	$118.05万	$2.25亿	6.26%
178	NMRNumeraire	$10.24	$10.25	$9.75	$116.37万	$7,136.40万	4.07%
373	ORCLBOracle (bStocks Tokenized Stoc	$132.08	$132.68	$126.77	$38.09万	$543.24万	4.07%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.39	$326.85	$314.82	$698.84万	$4,553.25万	2.16%
184	MORPHOMorpho	$2.228	$2.24	$2.15	$109.66万	$15.21亿	3.53%
630	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.61万	—	0.00%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.63	$220.05	$215.91	$779.64万	$4,739.07万	1.54%
674	GMEBGameStop (bStocks Tokenized St	$23.32	$24.05	$23.31	$4.25万	$649.12万	-1.44%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
637	ASMLBASMLB	$1646.75	$1,672.65	$1,601.87	$8.66万	—	2.60%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
472	FLUXFlux	$0.0668	$0.0688	$0.0613	$23.54万	$2,759.35万	8.80%
44	MSTRBStrategy (bStocks Tokenized St	$143.87	$144.73	$138.61	$942.51万	$5,143.83万	3.50%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%