Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-28 15:30:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.55万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
419	JASMYJasmyCoin	$0.00423	$0.00434	$0.00419	$31.95万	$2.11亿	-0.24%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
686	ZMBZMB	$97.42	$98.83	$96.70	$1.97万	—	-0.44%
537	MASKMask Network	$0.399	$0.407	$0.39	$17.39万	$4,013.55万	0.50%
149	ARArweave	$3.509	$3.57	$3.33	$150.33万	$2.25亿	3.48%
174	NMRNumeraire	$10.08	$10.21	$9.75	$115.40万	$7,136.40万	1.61%
407	ORCLBOracle (bStocks Tokenized Stoc	$132.4	$132.59	$125.91	$33.77万	$543.24万	5.11%
522	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
55	GOOGLBAlphabet (bStocks Tokenized St	$324.95	$326.85	$314.82	$780.87万	$4,553.25万	2.15%
153	MORPHOMorpho	$2.22	$2.23	$2.15	$144.56万	$15.21亿	2.12%
547	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.33万	—	-2.70%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.32	$219.54	$214.84	$707.17万	$4,739.07万	1.87%
675	GMEBGameStop (bStocks Tokenized St	$23.47	$24.05	$23.31	$3.90万	$649.12万	-0.85%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
640	ASMLBASMLB	$1663.06	$1,671.66	$1,579.79	$8.47万	—	5.27%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
489	FLUXFlux	$0.0663	$0.0676	$0.0613	$21.19万	$2,759.35万	6.76%
50	MSTRBStrategy (bStocks Tokenized St	$142.29	$143.04	$138.61	$831.95万	$5,143.83万	1.91%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%