FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-28 15:00:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
420	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$31.61万	$2.11亿	0.95%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
685	ZMBZMB	$97.44	$98.83	$96.70	$2.00万	—	-0.58%
537	MASKMask Network	$0.4	$0.407	$0.39	$17.44万	$4,013.55万	0.50%
143	ARArweave	$3.519	$3.57	$3.33	$154.91万	$2.25亿	3.99%
181	NMRNumeraire	$10.03	$10.21	$9.75	$109.89万	$7,136.40万	2.66%
405	ORCLBOracle (bStocks Tokenized Stoc	$132.29	$132.50	$125.76	$34.04万	$543.24万	5.03%
522	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
55	GOOGLBAlphabet (bStocks Tokenized St	$324.74	$326.85	$314.82	$780.18万	$4,553.25万	2.16%
151	MORPHOMorpho	$2.214	$2.23	$2.15	$149.74万	$15.21亿	1.89%
548	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.35万	—	2.78%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.12	$219.39	$214.84	$701.04万	$4,739.07万	1.82%
675	GMEBGameStop (bStocks Tokenized St	$23.44	$24.05	$23.31	$3.94万	$649.12万	-1.31%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
641	ASMLBASMLB	$1666.55	$1,671.66	$1,577.21	$8.35万	—	5.42%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
491	FLUXFlux	$0.0663	$0.0676	$0.0613	$21.11万	$2,759.35万	7.28%
51	MSTRBStrategy (bStocks Tokenized St	$142.26	$143.04	$138.61	$829.54万	$5,143.83万	2.06%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%