EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-28 17:50:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
419	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$31.59万	$2.11亿	1.90%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
686	ZMBZMB	$97.35	$98.83	$96.70	$1.57万	—	-1.15%
518	MASKMask Network	$0.4	$0.407	$0.39	$18.31万	$4,013.55万	1.78%
176	ARArweave	$3.548	$3.57	$3.33	$121.82万	$2.25亿	5.91%
177	NMRNumeraire	$10.18	$10.21	$9.75	$117.14万	$7,136.40万	3.77%
378	ORCLBOracle (bStocks Tokenized Stoc	$132.27	$132.68	$126.77	$37.84万	$543.24万	4.17%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
60	GOOGLBAlphabet (bStocks Tokenized St	$326	$326.85	$314.82	$703.73万	$4,553.25万	2.22%
181	MORPHOMorpho	$2.227	$2.24	$2.15	$112.72万	$15.21亿	3.34%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.24万	—	2.78%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$219.7	$220.05	$215.91	$763.30万	$4,739.07万	1.39%
677	GMEBGameStop (bStocks Tokenized St	$23.34	$24.05	$23.31	$4.21万	$649.12万	-1.35%
324	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
640	ASMLBASMLB	$1649.89	$1,672.65	$1,601.87	$8.16万	—	2.49%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
469	FLUXFlux	$0.0672	$0.0688	$0.0613	$23.72万	$2,759.35万	8.91%
45	MSTRBStrategy (bStocks Tokenized St	$143.96	$144.73	$138.61	$938.53万	$5,143.83万	3.25%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%