BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 16:20:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
418	JASMYJasmyCoin	$0.00426	$0.00434	$0.00419	$31.92万	$2.11亿	0.47%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
686	ZMBZMB	$97.5	$98.83	$96.70	$1.87万	—	-0.85%
517	MASKMask Network	$0.401	$0.407	$0.39	$18.42万	$4,013.55万	1.26%
164	ARArweave	$3.521	$3.57	$3.33	$131.35万	$2.25亿	3.38%
176	NMRNumeraire	$10.09	$10.21	$9.75	$114.68万	$7,136.40万	2.54%
397	ORCLBOracle (bStocks Tokenized Stoc	$132.23	$132.59	$126.11	$35.16万	$543.24万	4.71%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
57	GOOGLBAlphabet (bStocks Tokenized St	$324.97	$326.85	$314.82	$760.65万	$4,553.25万	2.02%
162	MORPHOMorpho	$2.218	$2.23	$2.15	$134.90万	$15.21亿	1.00%
559	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.49万	—	0.00%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$219.81	$220.05	$215.36	$722.57万	$4,739.07万	1.89%
676	GMEBGameStop (bStocks Tokenized St	$23.38	$24.05	$23.31	$4.08万	$649.12万	-1.14%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
643	ASMLBASMLB	$1658.26	$1,672.65	$1,597.25	$8.03万	—	3.31%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
492	FLUXFlux	$0.0663	$0.0676	$0.0613	$20.94万	$2,759.35万	6.59%
48	MSTRBStrategy (bStocks Tokenized St	$142.81	$143.04	$138.61	$870.73万	$5,143.83万	1.92%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%