BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-28 16:25:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
422	JASMYJasmyCoin	$0.00427	$0.00434	$0.00419	$31.42万	$2.11亿	0.47%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
686	ZMBZMB	$97.49	$98.83	$96.70	$1.84万	—	-1.00%
521	MASKMask Network	$0.4	$0.407	$0.39	$18.20万	$4,013.55万	1.27%
163	ARArweave	$3.523	$3.57	$3.33	$131.34万	$2.25亿	3.62%
177	NMRNumeraire	$10.09	$10.21	$9.75	$114.55万	$7,136.40万	2.44%
396	ORCLBOracle (bStocks Tokenized Stoc	$132.14	$132.59	$126.11	$35.14万	$543.24万	4.57%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
57	GOOGLBAlphabet (bStocks Tokenized St	$324.78	$326.85	$314.82	$758.36万	$4,553.25万	1.90%
161	MORPHOMorpho	$2.217	$2.23	$2.15	$134.77万	$15.21亿	0.91%
561	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.42万	—	0.00%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$219.64	$220.05	$215.36	$731.07万	$4,739.07万	1.70%
676	GMEBGameStop (bStocks Tokenized St	$23.34	$24.05	$23.31	$4.23万	$649.12万	-1.31%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
642	ASMLBASMLB	$1656.18	$1,672.65	$1,597.25	$8.05万	—	3.00%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
492	FLUXFlux	$0.0662	$0.0676	$0.0613	$20.94万	$2,759.35万	6.43%
48	MSTRBStrategy (bStocks Tokenized St	$142.88	$143.04	$138.61	$876.74万	$5,143.83万	2.02%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%