Ankr Network

ANKR · 美元计价

$0.00404

≈ ￥0.026664

0.50% ($0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.0041

24H 最低

$0.00398

今日开盘

$0.00402

24H 成交量

$20.50万

流通市值

$4,060.83万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
421	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$30.47万	$2.11亿	1.42%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
688	ZMBZMB	$97.06	$98.83	$96.70	$1.21万	—	-1.18%
507	MASKMask Network	$0.398	$0.407	$0.393	$18.78万	$4,013.55万	1.02%
182	ARArweave	$3.521	$3.57	$3.36	$109.56万	$2.25亿	4.05%
197	NMRNumeraire	$10.33	$10.36	$9.75	$97.41万	$7,136.40万	3.30%
367	ORCLBOracle (bStocks Tokenized Stoc	$131.79	$132.81	$127.35	$38.19万	$543.24万	3.13%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.2	$326.85	$314.82	$696.87万	$4,553.25万	1.97%
176	MORPHOMorpho	$2.215	$2.25	$2.15	$118.90万	$15.21亿	2.03%
626	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$9.92万	—	-2.70%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$219.85	$220.31	$215.91	$774.05万	$4,739.07万	0.93%
674	GMEBGameStop (bStocks Tokenized St	$23.4	$24.05	$23.31	$4.16万	$649.12万	-1.68%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
647	ASMLBASMLB	$1656.19	$1,672.65	$1,601.95	$7.51万	—	2.60%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
449	FLUXFlux	$0.0677	$0.0688	$0.0616	$27.00万	$2,759.35万	9.02%
45	MSTRBStrategy (bStocks Tokenized St	$142.95	$144.73	$138.98	$922.07万	$5,143.83万	1.87%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%