Advanced Micro Devices (bStock

AMDB · 美元计价

$570.22

≈ ￥3763.45

8.36% ($43.97)

更新于 2026-10-28 16:00:02

24H 最高

$572.74

24H 最低

$525.90

今日开盘

$526.25

24H 成交量

$295.47万

流通市值

$1,259.97万

24H 涨跌额

($43.97)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
418	JASMYJasmyCoin	$0.00426	$0.00434	$0.00419	$31.97万	$2.11亿	-0.23%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
684	ZMBZMB	$97.45	$98.83	$96.70	$1.98万	—	-0.48%
534	MASKMask Network	$0.401	$0.407	$0.39	$17.56万	$4,013.55万	1.26%
163	ARArweave	$3.525	$3.57	$3.33	$131.92万	$2.25亿	3.34%
175	NMRNumeraire	$10.07	$10.21	$9.75	$113.86万	$7,136.40万	2.03%
398	ORCLBOracle (bStocks Tokenized Stoc	$132.21	$132.59	$126.00	$34.71万	$543.24万	4.85%
518	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
55	GOOGLBAlphabet (bStocks Tokenized St	$325.19	$326.85	$314.82	$781.53万	$4,553.25万	2.29%
154	MORPHOMorpho	$2.218	$2.23	$2.15	$137.74万	$15.21亿	1.37%
561	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.48万	—	2.78%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$219.34	$219.54	$214.84	$715.69万	$4,739.07万	1.92%
675	GMEBGameStop (bStocks Tokenized St	$23.41	$24.05	$23.31	$4.16万	$649.12万	-0.89%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
641	ASMLBASMLB	$1666.23	$1,671.66	$1,587.51	$8.21万	—	4.73%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
491	FLUXFlux	$0.0662	$0.0676	$0.0613	$20.93万	$2,759.35万	6.43%
50	MSTRBStrategy (bStocks Tokenized St	$142.47	$143.04	$138.61	$847.53万	$5,143.83万	1.84%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%