Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-28 17:40:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$548.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
419	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$31.68万	$2.11亿	0.94%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
686	ZMBZMB	$97.17	$98.83	$96.70	$1.68万	—	-1.32%
528	MASKMask Network	$0.4	$0.407	$0.39	$17.73万	$4,013.55万	2.04%
162	ARArweave	$3.534	$3.57	$3.33	$131.99万	$2.25亿	4.74%
177	NMRNumeraire	$10.2	$10.21	$9.75	$116.76万	$7,136.40万	3.87%
382	ORCLBOracle (bStocks Tokenized Stoc	$132.07	$132.68	$126.77	$37.23万	$543.24万	4.16%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
60	GOOGLBAlphabet (bStocks Tokenized St	$324.92	$326.85	$314.82	$704.05万	$4,553.25万	1.88%
175	MORPHOMorpho	$2.225	$2.24	$2.15	$122.32万	$15.21亿	2.82%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.18万	—	0.00%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$219.54	$220.05	$215.91	$763.10万	$4,739.07万	1.43%
677	GMEBGameStop (bStocks Tokenized St	$23.34	$24.05	$23.31	$4.21万	$649.12万	-1.44%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
641	ASMLBASMLB	$1649.89	$1,672.65	$1,601.87	$8.17万	—	2.84%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
474	FLUXFlux	$0.0674	$0.0688	$0.0613	$23.57万	$2,759.35万	8.89%
47	MSTRBStrategy (bStocks Tokenized St	$143.59	$144.73	$138.61	$934.59万	$5,143.83万	2.95%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%