0G

0G · 美元计价

$0.2059

≈ ￥1.3589

3.52% ($0.01)

更新于 2026-10-28 14:30:01

24H 最高

$0.2098

24H 最低

$0.194

今日开盘

$0.1989

24H 成交量

$127.56万

流通市值

$1.22亿

24H 涨跌额

($0.01)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
418	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$31.74万	$2.11亿	0.71%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
685	ZMBZMB	$97.57	$98.83	$96.70	$2.01万	—	-0.42%
537	MASKMask Network	$0.401	$0.407	$0.39	$17.39万	$4,013.55万	1.01%
141	ARArweave	$3.535	$3.57	$3.33	$160.75万	$2.25亿	3.51%
177	NMRNumeraire	$10.06	$10.21	$9.69	$111.60万	$7,136.40万	2.34%
403	ORCLBOracle (bStocks Tokenized Stoc	$132.17	$132.50	$125.76	$33.96万	$543.24万	4.72%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
56	GOOGLBAlphabet (bStocks Tokenized St	$325.24	$326.85	$314.82	$785.76万	$4,553.25万	2.26%
148	MORPHOMorpho	$2.219	$2.23	$2.15	$151.43万	$15.21亿	2.26%
549	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.37万	—	0.00%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219	$219.39	$214.84	$701.07万	$4,739.07万	1.70%
675	GMEBGameStop (bStocks Tokenized St	$23.42	$24.05	$23.31	$3.93万	$649.12万	-1.31%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
638	ASMLBASMLB	$1662.98	$1,665.79	$1,575.53	$9.23万	—	5.32%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
500	FLUXFlux	$0.0661	$0.0676	$0.0613	$20.30万	$2,759.35万	6.61%
52	MSTRBStrategy (bStocks Tokenized St	$142.3	$143.04	$138.61	$823.43万	$5,143.83万	1.77%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%